Pudgy Penguins
PENGU · 美元计价
$0.007741
4.19%
≈ ￥0.051091
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00743
24H 成交量$520.41万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 0.78% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $104.82 | $87.69 | $6,079.56万 | $8,605.12万 | 17.90% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.7 | $412.92 | $390.86 | $450.88万 | $2,768.22万 | 5.38% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 477 |
ATApro
|
$0.1385 | $0.1385 | $0.1311 | $22.01万 | $3,036.96万 | 5.00% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
恒星币 - 币种排行
Uniswap - 币种排行
Solana - 比特币
Aave - 比特币行情
Polkadot - 比特币行情
Plasma - 数字货币市值
PAX Gold - BTC行情
Uniswap - BTC行情
Midnight - BTC行情
Gitcoin - BTC行情
Tokamak - 比特币行情
Lorenzo - 数字货币市值
BFUSD - 币种排行
Plasma - BTC行情
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Gram - BTC行情
Synapse - 比特币
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Tree - 以太坊ETH价格
USD.AI - 数字货币市值
PancakeSwap - BTC行情
Brevis - 比特币
Plume - BTC行情
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
Midnight - 币种排行
莱特币 - 数字货币市值
Renzo - BTC行情
Vana - BTC行情
牛来 - 比特币行情
Artificial - 比特币
Midnight - 比特币
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
比特币