POL (ex-MATIC)
POL · 美元计价
$0.09152
1.84%
≈ ￥0.604032
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08987
24H 成交量$265.72万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.80万 | $510.16万 | 0.00% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,972.45万 | $26.12亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.54 | $105.45 | $94.22 | $6,170.77万 | $8,605.12万 | 9.22% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 2.86% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.93万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.68万 | $2,885.70万 | 1.38% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.41 | $412.92 | $395.57 | $490.15万 | $2,768.22万 | 3.75% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 470 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.18万 | $3,036.96万 | 6.22% |
| 9 |
NEARNEAR Protocol
|
$4.618 | $4.81 | $4.48 | $8,455.06万 | $59.72亿 | 1.52% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Midnight - 比特币
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 币种排行
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币
Solana - 加密货币行情
Tokamak - 比特币行情
Solana - 以太坊ETH价格
First Digital - 比特币行情
Renzo - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 比特币行情
MegaETH - BTC行情
Midnight - 数字货币市值
Injective - 币种排行
Worldcoin - 以太坊ETH价格
Vana - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 币种排行
Quant - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - BTC行情
Haedal - BTC行情
Filecoin - 比特币
Hedera - 比特币行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
艾达币 - 比特币
Artificial - 币种排行
Initia - 比特币
比特现金 - 比特币
Avalanche - 数字货币市值
币安币 - 加密货币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
达世币 - 比特币
Hyperliquid - 比特币行情