Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.83万 | $510.16万 | -0.26% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.99% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,760.09万 | $26.12亿 | -0.02% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.03 | $105.45 | $94.22 | $6,320.39万 | $8,605.12万 | 9.12% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.45万 | $2,309.09万 | 1.13% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 2.92% |
| 309 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02192 | $50.52万 | $4,797.48万 | 1.76% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.61 | $412.92 | $395.48 | $481.85万 | $2,768.22万 | 3.73% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
ATApro
|
$0.141 | $0.141 | $0.1311 | $23.83万 | $3,036.96万 | 6.98% |
| 9 |
NEARNEAR Protocol
|
$4.628 | $4.81 | $4.48 | $8,754.81万 | $59.72亿 | 1.80% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
United Stables - 比特币
MegaETH - 比特币
United Stables - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - BTC行情
Plume - 币种排行
以太坊 - 加密货币行情
Solana - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Aave - 比特币
Haedal - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Plume - 比特币
United Stables - 比特币
瑞波币 - 比特币行情
Zama - 比特币
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 加密货币行情
Optimism - 比特币行情
Pepe - 比特币
恒星币 - 以太坊ETH价格
Plasma - 比特币
牛来 - 币种排行
Tutorial - 比特币
大零币 - 币种排行
LayerZero - 比特币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 数字货币市值