Powerledger
POWR · 美元计价
$0.0528
-3.65%
≈ ￥0.34848
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0548
24H 成交量$15.21万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 加密货币行情
Initia - 比特币
狗币 - 加密货币行情
Filecoin - 币种排行
Gitcoin - 币种排行
Filecoin - 币种排行
RWUSD - 比特币行情
比特币 - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
MyShell - BTC行情
Artificial Inu - 加密货币行情
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
MyShell - 币种排行
StraitsX XUSD - 比特币
艾达币 - 币种排行
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - 比特币
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - BTC行情
比特现金 - 币种排行
Blur - 币种排行
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
NFP - 以太坊ETH价格
Nillion - 比特币
达世币 - BTC行情