Prom
PROM · 美元计价
$5.604
-0.13%
≈ ￥36.9864
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.611
24H 成交量$100.22万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.48万 | $500.88万 | -0.52% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.48万 | $25.83亿 | -0.06% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.32 | $4,520.49万 | $6,077.36万 | 3.79% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 666 |
CRWDBCRWDB
|
$250.47 | $272.03 | $249.40 | $5.94万 | — | -6.67% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.98 | $412.92 | $397.80 | $496.42万 | $2,400.42万 | -0.92% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
ATApro
|
$0.1433 | $0.1453 | $0.1332 | $99.26万 | $3,333.55万 | 7.26% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Initia - BTC行情
NEAR Protocol - 币种排行
Solana - 比特币
Ethena - 比特币行情
Starknet - 币种排行
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 数字货币市值
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
Zama - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
Gram - 数字货币市值
Midnight - 币种排行
波场 - 比特币行情
Tutorial - 比特币行情
Optimism - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - BTC行情
比特币 - 币种排行
USD.AI - 比特币
NFP - 比特币行情
Katana - 以太坊ETH价格
Hedera - BTC行情