Pump.fun
PUMP · 美元计价
$0.004325
4.39%
≈ ￥0.028545
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004143
24H 成交量$1,760.84万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 623 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.68万 | $510.16万 | 1.30% |
| 488 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.22万 | $2,759.35万 | 7.28% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,319.86万 | $26.12亿 | -0.02% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.55 | $104.82 | $87.69 | $6,161.16万 | $8,605.12万 | 18.52% |
| 372 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 4.23% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.49 | $271.32 | $258.25 | $3.66万 | — | 4.05% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 363 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.11万 | $698.80万 | 4.90% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $185.97万 | $2,885.70万 | -0.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.9 | $412.92 | $390.86 | $467.23万 | $2,768.22万 | 5.21% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 465 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.56% |
| 8 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.39 | $8,864.07万 | $59.72亿 | 6.24% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Celo - 比特币
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Plasma - 加密货币行情
Aster - 比特币
Celo - 数字货币市值
莱特币 - 币种排行
Solana - BTC行情
以太坊 - 币种排行
Midnight - BTC行情
Gitcoin - 币种排行
Uniswap - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 比特币
USD.AI - 加密货币行情
Pepe - 数字货币市值
MegaETH - BTC行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Tree - BTC行情
Huma Finance - BTC行情
Brevis - 比特币
LayerZero - 加密货币行情
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
USD.AI - 币种排行
牛来 - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币行情
Bittensor - 加密货币行情
波场 - 比特币行情
PAX Gold - 比特币
Pepe - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 比特币行情
Ondo - 比特币
Hyperliquid - 比特币
PancakeSwap - 数字货币市值
大零币 - BTC行情