Raydium
RAY · 美元计价
$1.7427
-2.09%
≈ ￥11.5018
(-$0.04)
更新于 2026-10-29 00:35:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7798
24H 成交量$314.39万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.10万 | $500.88万 | -1.29% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.15万 | $25.83亿 | -0.02% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 333 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.26万 | $4,838.23万 | 0.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
ATApro
|
$0.1425 | $0.1453 | $0.1318 | $79.60万 | $3,333.55万 | 7.87% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Blur - BTC行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 比特币行情
Gitcoin - 币种排行
USD1 - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - 比特币
Worldcoin - 数字货币市值
Starknet - 数字货币市值
USD.AI - 币种排行
Katana - 数字货币市值
MyShell - BTC行情
NEAR Protocol - 比特币行情
Celo - 比特币
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 以太坊ETH价格
大零币 - BTC行情
牛来 - 币种排行
Pepe - 加密货币行情
Worldcoin - BTC行情
恒星币 - 比特币行情
Plasma - 比特币
Gitcoin - 比特币行情
Uniswap - 比特币行情
Solana - 比特币
Zama - 比特币
Renzo - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 币种排行