Sonic
S · 美元计价
$0.04655
0.00%
≈ ￥0.30723
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04655
24H 成交量$123.63万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $510.16万 | -1.80% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,410.89万 | $26.12亿 | 0.00% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.95 | $105.45 | $98.32 | $5,839.47万 | $8,605.12万 | 4.19% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.24万 | — | -0.06% |
| 334 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $44.89万 | $4,797.48万 | 0.54% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.16 | $412.92 | $397.80 | $486.33万 | $2,768.22万 | -1.17% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Worldcoin - 加密货币行情
First Digital - 加密货币行情
莱特币 - 比特币
Solana - 加密货币行情
Huma Finance - 比特币行情
NFP - 加密货币行情
Huma Finance - BTC行情
Blur - 比特币行情
RWUSD - 比特币行情
Ethena - 加密货币行情
Gram - 币种排行
Polkadot - 加密货币行情
Uniswap - 比特币
Optimism - 币种排行
Tutorial - 比特币行情
Ethena - BTC行情
Bubblemaps - 币种排行
狗币 - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币
Blur - BTC行情
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Vana - 加密货币行情
RWUSD - 数字货币市值
Nillion - 加密货币行情
牛来 - BTC行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Uniswap - 比特币
Nillion - 加密货币行情
狗币 - 比特币行情
NFP - 比特币
Bubblemaps - 币种排行
Aave - 币种排行
波场 - 以太坊ETH价格
Celestia - 比特币
Solv Protocol - 比特币
Raydium - 币种排行