The Sandbox
SAND · 美元计价
$0.04729
-0.23%
≈ ￥0.312114
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.0474
24H 成交量$119.01万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.06万 | $500.88万 | -2.31% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,244.65万 | $25.83亿 | 0.00% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,373.26万 | $6,077.36万 | 5.28% |
| 418 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.59万 | $2,383.26万 | 1.50% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$265.63 | $272.03 | $265.28 | $3.19万 | — | -0.90% |
| 332 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02221 | $45.19万 | $4,838.23万 | 0.31% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.69万 | $747.23万 | 2.78% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.02万 | $2,948.10万 | 1.15% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $484.72万 | $2,400.42万 | -1.07% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
ATApro
|
$0.1412 | $0.1453 | $0.132 | $80.25万 | $3,333.55万 | 6.97% |
| 10 |
NEARNEAR Protocol
|
$4.57 | $4.81 | $4.54 | $7,163.76万 | $60.58亿 | -0.80% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
艾达币 - 比特币
Vana - 比特币
USD.AI - 以太坊ETH价格
QQQB - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Celo - 比特币
Uniswap - 币种排行
Starknet - 币种排行
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - 加密货币行情
Polkadot - 比特币
Zama - 币种排行
NFP - 数字货币市值
Celestia - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 比特币行情
Uniswap - 币种排行
Huma Finance - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Haedal - 比特币
Starknet - 数字货币市值
Katana - 比特币行情
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 比特币
比特现金 - 币种排行
Huma Finance - 比特币行情
Plume - 加密货币行情
Vana - 数字货币市值
Official Trump - 以太坊ETH价格