Sentient

SENT · 美元计价

$0.01879

5.27% ≈ ￥0.124014 ($0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.01974

24H 最低$0.01781

今日开盘$0.01785

24H 成交量$133.22万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	LAZIOLazio Fan Token	$0.357	$0.39	$0.353	$40.09万	$469.47万	0.00%
598	FLUXFlux	$0.06	$0.0611	$0.058	$14.04万	$2,516.60万	-0.83%
28	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,969.54万	$26.13亿	-0.01%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$85.99	$70.37	$2,195.37万	$2,917.81万	-8.67%
377	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.69万	$2,313.03万	0.00%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
669	CRWDBCRWDB	$250.95	$263.91	$245.89	$5.71万	—	-2.10%
356	BIOBio Protocol	$0.02146	$0.0222	$0.02055	$42.18万	$4,508.34万	3.52%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
44	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,178.07万	$875.18万	-4.57%
283	IOSTIOST	$0.00071	$0.000737	$0.000706	$60.39万	$2,692.13万	-0.70%
75	TSLABTesla (bStocks Tokenized Stock	$399.42	$404.59	$388.14	$467.45万	$2,371.40万	1.44%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	ATApro	$0.1297	$0.1362	$0.1289	$42.61万	$3,028.58万	-3.86%
8	NEARNEAR Protocol	$4.335	$4.43	$4.22	$1.02亿	$56.59亿	-0.28%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%