SafePal
SFP · 美元计价
$0.2368
-4.13%
≈ ￥1.5629
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.2491
24H 最低$0.236
今日开盘$0.247
24H 成交量$9.92万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,410.70万 | $26.12亿 | -0.01% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.22 | $412.92 | $397.80 | $491.56万 | $2,768.22万 | -0.92% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
RWUSD - BTC行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Celestia - 加密货币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
Aptos - 币种排行
Sui - 比特币行情
NFP - BTC行情
Quant - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - 数字货币市值
First Digital - 币种排行
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 数字货币市值
Uniswap - 币种排行
USDC - BTC行情
USDC - BTC行情
Bubblemaps - BTC行情
Celo - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币
Ethena - 数字货币市值
Pepe - 加密货币行情
比特币
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情