SSV Network
SSV · 美元计价
$2.46
3.15%
≈ ￥16.236
($0.08)
更新于 2026-10-28 20:35:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.385
24H 成交量$18.66万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.84万 | $510.16万 | -0.26% |
| 372 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.19% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.55万 | $26.12亿 | -0.02% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.45 | $94.22 | $6,325.37万 | $8,605.12万 | 9.15% |
| 406 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.69万 | $2,309.09万 | 1.52% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268.32 | $271.59 | $259.62 | $3.08万 | — | 3.23% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.18万 | $698.80万 | 4.23% |
| 144 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 1.65% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.33 | $412.92 | $395.48 | $480.98万 | $2,768.22万 | 3.66% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Tokamak - 比特币行情
Ethena - 数字货币市值
Haedal - 比特币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 币种排行
Ondo - 比特币
United Stables - 加密货币行情
波场 - 比特币行情
Midnight - 币种排行
NFP - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Vana - 数字货币市值
Official Trump - BTC行情
Tutorial - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币行情
牛来 - 比特币
Pump.fun - 比特币
MarsCoin - 比特币行情
USDC - 比特币
Bubblemaps - 数字货币市值
Gram - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
Renzo - BTC行情
Midnight - 币种排行
Aave - 比特币
Renzo - BTC行情