Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 05:20:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,404.50万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$500.88万	-0.77%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,505.91万	$25.83亿	-0.04%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.57	$109.11	$98.62	$4,582.11万	$6,077.36万	2.97%
392	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.78万	$2,383.26万	3.57%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
657	CRWDBCRWDB	$250.65	$272.03	$245.92	$6.86万	—	-6.40%
309	BIOBio Protocol	$0.02315	$0.02331	$0.02221	$54.31万	$4,838.23万	2.94%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
76	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$492.06万	$2,400.42万	-1.07%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	ATApro	$0.1438	$0.1453	$0.1332	$104.24万	$3,333.55万	7.39%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%