STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.51万 | $500.88万 | -1.29% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,947.86万 | $25.83亿 | -0.06% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.32 | $109.11 | $98.32 | $4,366.49万 | $6,077.36万 | 5.09% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.37万 | $2,383.26万 | 3.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 669 |
CRWDBCRWDB
|
$256.07 | $272.03 | $250.60 | $5.53万 | — | -4.58% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.70万 | $3,333.55万 | 7.56% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
EUR - 数字货币市值
USD1 - 币种排行
Huma Finance - 比特币行情
Aave - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Midnight - 加密货币行情
Official Trump - 数字货币市值
NFP - 加密货币行情
Caldera - 数字货币市值
Plasma - 币种排行
大零币 - 加密货币行情
瑞波币 - 币种排行
Artificial - BTC行情
Sui - 币种排行
币安币 - 币种排行
达世币 - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
Renzo - 比特币
MarsCoin - 比特币行情
Midnight - BTC行情
Hyperliquid - 比特币行情
NFP - 比特币
大零币 - 加密货币行情
QQQB - BTC行情
Hedera - 比特币
Lorenzo - 比特币行情
Starknet - 比特币行情
Sui - 比特币
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Renzo - 数字货币市值
Official Trump - 币种排行
QQQB - 数字货币市值
Plume - BTC行情
Arbitrum - 加密货币行情
Plume - 币种排行