Stacks
STX · 美元计价
$0.3029
-0.62%
≈ ￥1.9991
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3048
24H 成交量$94.83万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.26% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,717.26万 | $25.83亿 | -0.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.19万 | $747.23万 | 2.76% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
EUR - 加密货币行情
Filecoin - 币种排行
以太坊 - 比特币
USDC - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
Pepe - 币种排行
Shiba Inu - 比特币行情
MyShell - BTC行情
Plasma - 数字货币市值
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
MyShell - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Aster - BTC行情
Hedera - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - 加密货币行情
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Midnight - 币种排行
Uniswap - 数字货币市值
QQQB - 币种排行
波场 - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Raydium - BTC行情