Sui
SUI · 美元计价
$0.9346
2.70%
≈ ￥6.1684
($0.02)
更新于 2026-10-28 14:05:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.91
24H 成交量$2,549.95万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 615 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.93万 | $510.16万 | 0.26% |
| 499 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.13% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,382.64万 | $26.12亿 | -0.02% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.74 | $104.59 | $87.69 | $5,931.50万 | $8,605.12万 | 15.67% |
| 372 |
HOMEHOME
|
$0.00536 | $0.00542 | $0.00515 | $37.83万 | $2,309.09万 | 2.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.28 | $271.32 | $258.25 | $3.74万 | — | 3.81% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.91 | $411.25 | $390.86 | $432.35万 | $2,768.22万 | 4.75% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 8 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $8,812.11万 | $59.72亿 | 5.67% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Huma Finance - 比特币
Nillion - 加密货币行情
USDC - BTC行情
Hedera - 比特币行情
Artificial - 币种排行
Animecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Animecoin - 数字货币市值
USD.AI - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
Initia - BTC行情
Starknet - 加密货币行情
USD1 - 比特币行情
PancakeSwap - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 比特币
Solana - 加密货币行情
Internet - 比特币行情
波场 - 币种排行
Animecoin - 比特币行情
Pump.fun - BTC行情
Vana - 数字货币市值
Gram - 币种排行
Zama - 比特币
Starknet - 比特币行情
Ether.fi - 币种排行
Ether.fi - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
Osmosis - 比特币