Sun Token

SUN · 美元计价

$0.016

-4.88% ≈ ￥0.1056 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.01701

24H 最低$0.016

今日开盘$0.01682

24H 成交量$96.09万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	LAZIOLazio Fan Token	$0.362	$0.39	$0.344	$55.87万	$469.47万	5.23%
507	FLUXFlux	$0.0608	$0.073	$0.058	$28.46万	$2,516.60万	2.36%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,631.30万	$26.13亿	-0.01%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.86	$88.06	$70.37	$2,996.53万	$2,917.81万	-7.34%
342	HOMEHOME	$0.00537	$0.00547	$0.00483	$52.12万	$2,313.03万	10.27%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
674	CRWDBCRWDB	$250.84	$263.91	$245.89	$7.04万	—	-1.34%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
499	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
56	SOPHSophon	$0.00214	$0.0026	$0.00118	$993.04万	$875.18万	75.41%
285	IOSTIOST	$0.000725	$0.000737	$0.000703	$71.94万	$2,692.13万	2.69%
79	TSLABTesla (bStocks Tokenized Stock	$400.18	$404.59	$388.14	$578.93万	$2,371.40万	1.59%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
7	NEARNEAR Protocol	$4.371	$4.43	$3.97	$1.68亿	$56.59亿	9.33%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%