Wormhole
W · 美元计价
$0.01265
-2.69%
≈ ￥0.08349
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.013
24H 成交量$141.81万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 594 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $12.29万 | $510.16万 | -1.55% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,145.52万 | $26.12亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.72 | $105.45 | $96.97 | $6,150.80万 | $8,605.12万 | 5.53% |
| 429 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $30.37万 | $2,309.09万 | 1.13% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$267.72 | $272.03 | $265.68 | $4.17万 | — | 0.76% |
| 326 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02207 | $47.09万 | $4,797.48万 | 0.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.65 | $412.92 | $397.80 | $516.09万 | $2,768.22万 | -0.50% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 币种排行
Tutorial - 币种排行
比特币 - BTC行情
USDC - 数字货币市值
EUR - 数字货币市值
大零币 - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币
Avalanche - 数字货币市值
Ondo - BTC行情
First Digital - 币种排行
Aptos - BTC行情
Worldcoin - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 比特币
Raydium - 加密货币行情
Brevis - 加密货币行情
Aster - BTC行情
狗币 - 加密货币行情
Celo - 加密货币行情
Brevis - 加密货币行情
Tutorial - 比特币
Chainlink - BTC行情
波场 - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 比特币行情
MyShell - 比特币行情
EUR - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
Lorenzo - BTC行情
波场 - 比特币行情
Vana - 币种排行
Optimism - 比特币行情
Nillion - 以太坊ETH价格
Initia - 比特币