eCash
XEC · 美元计价
$0.0000067
-2.05%
≈ ￥0.00004422
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.18万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 623 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $9.74万 | $500.88万 | -0.26% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,642.30万 | $25.83亿 | -0.01% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.79 | $105.86 | $98.32 | $4,963.89万 | $6,077.36万 | 4.54% |
| 411 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $31.51万 | $2,383.26万 | 1.69% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 680 |
CRWDBCRWDB
|
$264.75 | $272.03 | $264.17 | $3.40万 | — | -1.39% |
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.84 | $412.92 | $397.80 | $475.24万 | $2,400.42万 | -0.71% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $86.92万 | $3,333.55万 | 6.60% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Renzo - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 比特币
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Tokamak - 比特币行情
Optimism - BTC行情
Ondo - 币种排行
Plasma - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 比特币行情
Ondo - 比特币
Injective - 比特币行情
USDC - 比特币行情
Pump.fun - BTC行情
Artificial - 数字货币市值
Tokamak - 币种排行
Renzo - 比特币行情
狗币 - 比特币
Avalanche - 比特币行情
以太坊 - 数字货币市值
MyShell - 以太坊ETH价格
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
币安币 - BTC行情
Polkadot - 数字货币市值
United Stables - BTC行情
Celo - 加密货币行情
Raydium - 比特币
狗币 - 比特币行情
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行