Tezos

XTZ · 美元计价

$0.2565

-7.17% ≈ ￥1.6929 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2763

24H 成交量$68.14万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.08万	$2,883.55万	-8.72%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
261	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.39万	$2,419.27万	-3.80%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$372.20万	$753.75万	20.69%
210	IOSTIOST	$0.000718	$0.000781	$0.0007	$173.10万	$2,831.63万	-7.36%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	ATApro	$0.1339	$0.152	$0.1336	$109.15万	$3,314.29万	-5.90%
8	NEARNEAR Protocol	$4.328	$4.69	$3.91	$2.67亿	$60.99亿	-1.50%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%