Yield Basis

YB · 美元计价

$0.0618

-5.07% ≈ ￥0.40788 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0651

24H 成交量$57.34万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.15万	$26.14亿	0.00%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.24万	$4,979.46万	-6.15%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00173	$0.0018	$0.00118	$372.44万	$753.75万	19.31%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
100	TSLABTesla (bStocks Tokenized Stock	$395.41	$407.21	$392.65	$575.33万	$2,364.09万	-1.90%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	ATApro	$0.1342	$0.152	$0.1336	$109.11万	$3,314.29万	-5.69%
8	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.67亿	$60.99亿	-1.53%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%