Zama
ZAMA · 美元计价
$0.07506
1.04%
≈ ￥0.495396
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.07948
24H 最低$0.07416
今日开盘$0.07429
24H 成交量$585.61万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 599 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $12.20万 | $510.16万 | -2.07% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,510.13万 | $26.12亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.47 | $105.45 | $95.78 | $6,119.72万 | $8,605.12万 | 6.91% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$268.22 | $272.03 | $265.28 | $3.99万 | — | 0.99% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.19 | $412.92 | $397.80 | $509.53万 | $2,768.22万 | -0.81% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
ATApro
|
$0.1405 | $0.141 | $0.1312 | $32.70万 | $3,036.96万 | 6.84% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
Sui - 币种排行
Solana - 数字货币市值
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
Plume - BTC行情
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
Celo - BTC行情
Tutorial - 加密货币行情
Tutorial - 币种排行
Blur - 数字货币市值
Optimism - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Raydium - BTC行情
Aave - 以太坊ETH价格
Renzo - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
Gitcoin - 币种排行
Tokamak - BTC行情
Injective - 数字货币市值
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - 币种排行
Starknet - 加密货币行情
Plume - 比特币
币安币 - BTC行情
Filecoin - 币种排行
Celestia - 币种排行
Aave - 比特币行情