大零币
ZEC · 美元计价
$1320.6
6.25%
≈ ￥8715.96
($77.65)
更新于 2026-10-28 18:05:01
24H 最高$1,330.95
24H 最低$1,236.26
今日开盘$1242.95
24H 成交量$1.60亿
流通市值$219.71亿
24H 涨跌额($77.65)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.59万 | $510.16万 | 1.31% |
| 471 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0613 | $23.85万 | $2,759.35万 | 8.77% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,751.82万 | $26.12亿 | -0.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.81 | $105.40 | $91.36 | $6,595.12万 | $8,605.12万 | 12.67% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.22万 | $2,309.09万 | 4.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.65% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.91万 | $698.80万 | 8.45% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $164.59万 | $2,885.70万 | 2.30% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.76 | $412.92 | $393.73 | $483.78万 | $2,768.22万 | 3.75% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.91万 | $3,036.96万 | 3.23% |
| 8 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $9,151.93万 | $59.72亿 | 6.85% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Haedal - 比特币行情
USD.AI - BTC行情
以太坊 - 币种排行
Nillion - 币种排行
USD.AI - 比特币
瑞波币 - 比特币行情
Zama - 币种排行
PancakeSwap - 加密货币行情
Blur - 比特币行情
Animecoin - 比特币
Plasma - 加密货币行情
Aster - BTC行情
MegaETH - 比特币行情
莱特币 - 比特币行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - BTC行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
Sui - 比特币
Aster - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 币种排行
First Digital - 数字货币市值
BFUSD - 数字货币市值
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aerodrome - BTC行情