ZMB
ZMB · 美元计价
$100.09
2.47%
≈ ￥660.594
($2.41)
更新于 2026-10-29 03:55:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.68
24H 成交量$1.06万
流通市值—
24H 涨跌额($2.41)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.52% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.60万 | $2,868.92万 | 5.06% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,962.27万 | $25.83亿 | -0.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.72 | $108.60 | $98.32 | $4,377.11万 | $6,077.36万 | 5.85% |
| 398 |
HOMEHOME
|
$0.0055 | $0.0055 | $0.0053 | $34.69万 | $2,383.26万 | 3.58% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 677 |
CRWDBCRWDB
|
$266.41 | $272.03 | $263.74 | $4.20万 | — | -0.73% |
| 312 |
BIOBio Protocol
|
$0.02302 | $0.02303 | $0.02221 | $51.26万 | $4,838.23万 | 1.63% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.65万 | $747.23万 | 4.17% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.87万 | $2,948.10万 | 2.17% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$404.3 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.84% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $98.07万 | $3,333.55万 | 6.66% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,884.49万 | $60.58亿 | 2.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Bittensor - 数字货币市值
QQQB - 数字货币市值
以太坊 - BTC行情
币安币 - 比特币
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - BTC行情
Gram - 比特币行情
Raydium - 币种排行
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
波场 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Avalanche - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - BTC行情
NFP - 比特币行情
Aave - 币种排行
艾达币 - 比特币行情
Aptos - 比特币行情
Plume - 币种排行
波场 - BTC行情
Celo - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 加密货币行情
恒星币 - 加密货币行情
USD.AI - BTC行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 加密货币行情
USD1 - 比特币行情
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格