SuperRare
RARE · 美元计价
$0.01277
4.84%
≈ ￥0.084282
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.01218
24H 成交量$82.98万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 627 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.78% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.26% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,189.36万 | $26.12亿 | -0.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.14 | $105.25 | $89.41 | $6,398.11万 | $8,605.12万 | 17.12% |
| 346 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.24万 | $2,309.09万 | 3.65% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$271.24 | $271.59 | $258.25 | $3.66万 | — | 4.09% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00152 | $0.00154 | $0.00139 | $40.41万 | $698.80万 | 7.04% |
| 133 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $174.13万 | $2,885.70万 | 0.00% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$412.1 | $412.92 | $392.05 | $474.31万 | $2,768.22万 | 5.03% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.52万 | $3,036.96万 | 4.33% |
| 8 |
NEARNEAR Protocol
|
$4.752 | $4.81 | $4.39 | $8,815.65万 | $59.72亿 | 6.05% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 比特币行情
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 比特币
比特现金 - 比特币
USDC - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 币种排行
Zama - 数字货币市值
Hedera - 比特币
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
USDC - BTC行情
Aster - 币种排行
Artificial - 加密货币行情
Celestia - 加密货币行情
Sky - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 币种排行
牛来 - 比特币行情
Initia - 以太坊ETH价格