Boundless
ZKC · 美元计价
$0.0334
0.60%
≈ ￥0.22044
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0332
24H 成交量$81.87万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 619 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.84万 | $510.16万 | 1.30% |
| 374 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0619 | $38.16万 | $2,759.35万 | 9.21% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,761.65万 | $26.12亿 | -0.04% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.45 | $94.00 | $6,324.28万 | $8,605.12万 | 10.69% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.87万 | $2,309.09万 | 2.29% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268.77 | $271.59 | $259.62 | $3.08万 | — | 3.42% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.48万 | $698.80万 | 5.67% |
| 141 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $168.22万 | $2,885.70万 | 1.26% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.06 | $412.92 | $395.48 | $490.86万 | $2,768.22万 | 3.75% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 9 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.47 | $8,717.10万 | $59.72亿 | 3.89% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Chainlink - 加密货币行情
Avalanche - 比特币
MarsCoin - 币种排行
Initia - 比特币行情
Bittensor - 比特币行情
United Stables - 比特币
Optimism - 比特币
Haedal - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 加密货币行情
Uniswap - 币种排行
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Huma Finance - 币种排行
United Stables - 比特币行情
Bubblemaps - 比特币
Initia - BTC行情
Renzo - 加密货币行情
Pepe - 加密货币行情
以太坊 - 币种排行
NFP - 加密货币行情
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
MarsCoin - 数字货币市值
比特现金 - BTC行情
牛来 - 币种排行
比特币 - BTC行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
狗币 - 加密货币行情