ARK
ARK · 美元计价
$0.1642
1.42%
≈ ￥1.0837
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1619
24H 成交量$135.03万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.46万 | $2,868.92万 | 2.58% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 393 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $36.35万 | $2,383.26万 | 4.89% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.23万 | $747.23万 | 0.68% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.87万 | $2,948.10万 | 1.02% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 10 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.54 | $7,580.46万 | $60.58亿 | 0.81% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Solana - BTC行情
牛来 - BTC行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
United Stables - 比特币行情
Raydium - 比特币行情
EUR - BTC行情
Blur - 加密货币行情
莱特币 - 币种排行
NFP - BTC行情
Official Trump - 加密货币行情
Aptos - 数字货币市值
Quant - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 以太坊ETH价格
达世币 - 币种排行
Blur - BTC行情
Uniswap - BTC行情
Hedera - BTC行情
Nillion - 币种排行
Raydium - 比特币行情
Starknet - BTC行情
牛来 - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 币种排行
Official Trump - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 加密货币行情
Celestia - 币种排行
Pepe - 加密货币行情
Artificial - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Ethena - 比特币行情