AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$54.85

-9.05% ≈ ￥362.01 (-$5.46)

更新于 2026-10-30 22:30:02

24H 最高$63.14

24H 最低$54.49

今日开盘$60.31

24H 成交量$248.43万

流通市值$323.40万

24H 涨跌额(-$5.46)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%
488	FLUXFlux	$0.059	$0.073	$0.0579	$41.88万	$2,883.55万	-12.20%
24	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,573.45万	$26.14亿	0.06%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.20万	$2,419.27万	-5.63%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
119	SOPHSophon	$0.00175	$0.0018	$0.00118	$408.31万	$753.75万	19.05%
208	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.76万	$2,831.63万	-7.28%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
8	NEARNEAR Protocol	$4.313	$4.69	$3.91	$2.64亿	$60.99亿	-3.01%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%