SPACE ID
ID · 美元计价
$0.0298
-3.56%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$26.78万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.30万 | $509.04万 | -2.58% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.30万 | $26.20亿 | -0.01% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.85 | $109.11 | $96.08 | $4,513.50万 | $6,066.38万 | -6.15% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 648 |
CRWDBCRWDB
|
$248.2 | $272.03 | $245.92 | $9.09万 | — | -8.15% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.86 | $412.92 | $397.80 | $475.35万 | $2,451.45万 | -2.29% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
ATApro
|
$0.1422 | $0.1453 | $0.1339 | $115.03万 | $3,293.11万 | 6.20% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
以太坊 - 加密货币行情
USDC - 比特币行情
波场 - 比特币行情
Starknet - BTC行情
MegaETH - 比特币
达世币 - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币
比特现金 - 比特币
Tether Gold - 比特币
Plasma - 币种排行
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Quant - 比特币行情
Uniswap - 比特币行情
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 币种排行
QQQB - 加密货币行情
LayerZero - 加密货币行情
Injective - 币种排行
Starknet - BTC行情
EUR - 数字货币市值
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Gram - 比特币
Midnight - 比特币行情
Blur - 比特币
Worldcoin - 加密货币行情
USDC - 比特币
狗币 - 币种排行