Kaia

KAIA · 美元计价

$0.0331

-0.30% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$108.00万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.67万	$2,883.55万	-8.46%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
175	BIOBio Protocol	$0.02077	$0.02351	$0.01923	$222.45万	$4,979.46万	-6.10%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$345.64万	$753.75万	20.83%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.25万	$2,831.63万	-8.47%
100	TSLABTesla (bStocks Tokenized Stock	$393.89	$407.21	$393.27	$561.85万	$2,364.09万	-2.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
7	NEARNEAR Protocol	$4.354	$4.69	$3.91	$2.68亿	$60.99亿	-0.28%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%