Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.57
7.08%
≈ ￥188.562
($1.89)
更新于 2026-10-28 20:45:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.68
24H 成交量$76.42万
流通市值$1,541.70万
24H 涨跌额($1.89)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.81万 | $510.16万 | 0.26% |
| 366 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0628 | $39.26万 | $2,759.35万 | 8.44% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,743.39万 | $26.12亿 | -0.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.94 | $105.45 | $94.22 | $6,374.56万 | $8,605.12万 | 9.36% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $33.65万 | $2,309.09万 | 0.94% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.87% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $479.04万 | $2,768.22万 | 3.75% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Solana - BTC行情
Bittensor - 比特币行情
Filecoin - 币种排行
USDC - 数字货币市值
Aave - 币种排行
以太坊 - 比特币
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
Optimism - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
Hedera - 币种排行
币安币 - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 币种排行
Aerodrome - 加密货币行情
Vana - 以太坊ETH价格
Plume - 比特币行情
Plasma - BTC行情
Starknet - 比特币
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 币种排行
USDC - 比特币
Initia - BTC行情
Solana - 币种排行