MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,706.74万 | $25.83亿 | -0.01% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.02 | $105.86 | $98.32 | $4,844.81万 | $6,077.36万 | 4.02% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 338 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.23万 | $747.23万 | 2.08% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $472.21万 | $2,400.42万 | -1.02% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,356.52万 | $60.58亿 | 0.13% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
MyShell - 数字货币市值
Nillion - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Aave - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 比特币
比特币 - 加密货币行情
Solv Protocol - 比特币行情
Nillion - 数字货币市值
Midnight - 比特币
Aptos - 比特币行情
Solv Protocol - BTC行情
MarsCoin - 数字货币市值
波场 - BTC行情
牛来 - 比特币
艾达币 - 加密货币行情
Zama - BTC行情
Solv Protocol - 比特币行情
Sui - 比特币行情
Aave - 比特币
Bubblemaps - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Raydium - BTC行情
Katana - 以太坊ETH价格
Raydium - 比特币
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情