QNTB

QNTB · 美元计价

$34.49

-8.27% ≈ ￥227.634 (-$3.11)

更新于 2026-10-30 22:40:02

24H 最高$38.59

24H 最低$34.05

今日开盘$37.6

24H 成交量$7.79万

流通市值—

24H 涨跌额(-$3.11)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
399	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.90万	$495.80万	-5.09%
484	FLUXFlux	$0.0596	$0.073	$0.0579	$42.06万	$2,883.55万	-12.09%
25	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,606.36万	$26.14亿	0.05%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.33	$105.45	$78.65	$3,381.94万	$3,828.31万	-20.62%
259	HOMEHOME	$0.00525	$0.00558	$0.00483	$114.99万	$2,419.27万	-5.06%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	CRWDBCRWDB	$255.65	$263.91	$252.40	$9.84万	—	-1.96%
182	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$218.04万	$4,979.46万	-8.18%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
119	SOPHSophon	$0.00184	$0.00185	$0.00118	$414.40万	$753.75万	23.49%
208	IOSTIOST	$0.000715	$0.000778	$0.0007	$172.43万	$2,831.63万	-8.10%
102	TSLABTesla (bStocks Tokenized Stock	$400.57	$407.21	$388.14	$567.33万	$2,364.09万	-1.59%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	ATApro	$0.1331	$0.152	$0.1322	$110.36万	$3,314.29万	-7.38%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.62亿	$60.99亿	-4.25%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%