Renzo

REZ · 美元计价

$0.004109

4.74% ≈ ￥0.027119 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.004308

24H 最低$0.003913

今日开盘$0.003923

24H 成交量$139.37万

流通市值$3,829.38万

24H 涨跌额($0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.93万	$469.47万	4.02%
590	FLUXFlux	$0.0603	$0.0611	$0.058	$16.60万	$2,516.60万	1.17%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,686.01万	$26.13亿	-0.04%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$88.06	$70.37	$2,411.29万	$2,917.81万	-11.11%
336	HOMEHOME	$0.00531	$0.00547	$0.00505	$49.89万	$2,313.03万	5.15%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.39%
279	BIOBio Protocol	$0.02169	$0.0222	$0.0204	$67.97万	$4,508.34万	5.81%
487	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
51	SOPHSophon	$0.00207	$0.0026	$0.00146	$1,008.89万	$875.18万	40.82%
273	IOSTIOST	$0.000715	$0.000737	$0.000706	$69.12万	$2,692.13万	-0.83%
77	TSLABTesla (bStocks Tokenized Stock	$399.92	$404.59	$388.14	$524.08万	$2,371.40万	0.66%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	ATApro	$0.1311	$0.1383	$0.1299	$43.97万	$3,028.58万	-4.93%
6	NEARNEAR Protocol	$4.315	$4.43	$4.17	$1.53亿	$56.59亿	3.18%
259	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%