YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 17:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.72万 | $510.16万 | 1.04% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,906.37万 | $26.12亿 | -0.05% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.05 | $105.40 | $91.36 | $6,584.75万 | $8,605.12万 | 12.26% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.24万 | $4,797.48万 | 4.06% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.56 | $412.92 | $393.73 | $484.02万 | $2,768.22万 | 3.52% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.72万 | $3,036.96万 | 4.07% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Gitcoin - 比特币
United Stables - BTC行情
大零币 - 以太坊ETH价格
大零币 - 比特币
Aave - 以太坊ETH价格
Aster - 币种排行
Renzo - 比特币行情
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
MegaETH - 比特币
Aave - 比特币
比特现金 - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
比特币 - 比特币行情
Animecoin - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Aster - 加密货币行情
Artificial - BTC行情
Bittensor - 加密货币行情
Initia - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - BTC行情
Starknet - 比特币
Plasma - BTC行情
波场 - 比特币行情
Solana - 比特币
EUR - 比特币
Aptos - BTC行情
Pump.fun - 币种排行
Haedal - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Celestia - 数字货币市值
艾达币 - 币种排行