BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 18:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.381 | $10.78万 | $510.16万 | 1.31% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,797.70万 | $26.12亿 | -0.04% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $105.40 | $93.58 | $6,571.84万 | $8,605.12万 | 11.63% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.63万 | — | 3.66% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $51.30万 | $4,797.48万 | 3.72% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.44 | $412.92 | $395.48 | $478.97万 | $2,768.22万 | 3.18% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
LayerZero - 比特币行情
Gram - 比特币
MegaETH - 加密货币行情
艾达币 - 加密货币行情
比特现金 - BTC行情
Haedal - 比特币
Aerodrome - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aerodrome - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 加密货币行情
Filecoin - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币
Internet - 以太坊ETH价格
Uniswap - 币种排行
Pump.fun - BTC行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
Celo - 比特币
Caldera - 以太坊ETH价格
Solana - 币种排行
Official Trump - 数字货币市值
艾达币 - 比特币
Zama - BTC行情
Pump.fun - 数字货币市值
币安币 - BTC行情
Arbitrum - 比特币
瑞波币 - 数字货币市值
Tutorial - 比特币
USD.AI - 以太坊ETH价格
Nillion - BTC行情
EUR - 数字货币市值
Chainlink - 比特币
Sui - BTC行情