Api3
API3 · 美元计价
$0.2575
2.35%
≈ ￥1.6995
($0.01)
更新于 2026-10-28 22:05:02
24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2516
24H 成交量$83.94万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.39 | $0.383 | $11.42万 | $510.16万 | -0.78% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,567.15万 | $26.12亿 | 0.00% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.45 | $94.29 | $6,121.81万 | $8,605.12万 | 8.99% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$268.3 | $272.03 | $263.58 | $3.75万 | — | 1.21% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.8 | $412.92 | $399.61 | $521.81万 | $2,768.22万 | -0.68% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
NFP - 比特币
Optimism - 以太坊ETH价格
Brevis - BTC行情
比特币 - 数字货币市值
恒星币 - 比特币行情
Nillion - 加密货币行情
Aerodrome - 比特币行情
比特现金 - 数字货币市值
Aave - 比特币行情
Tokamak - 比特币行情
MegaETH - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 比特币
比特现金 - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 加密货币行情
United Stables - 比特币行情
波场 - 比特币行情
波场 - 比特币行情
Sui - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 比特币行情
USD.AI - 比特币
United Stables - 数字货币市值
Artificial Inu - BTC行情
Blur - BTC行情
Zama - 币种排行
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 数字货币市值
USDC - 币种排行
Zama - 加密货币行情
瑞波币 - 比特币
瑞波币 - 数字货币市值